CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,370 Value ($000) $371 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 3,070 Value ($000) $484 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 3,719 Value ($000) $555 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,429 Value ($000) $1,590 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,578 Value ($000) $1,035 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,578 Value ($000) $1,073 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 11,761 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 10,518 Value ($000) $1,511 Avg Close $132.81 Range $114.90 - $145.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,370	$371	$148.39	$142.14 - $154.78
Q1 2024	3,070	$484	$139.01	$127.92 - $146.52
Q4 2023	3,719	$555	$137.80	$128.51 - $154.30
Q3 2023	9,429	$1,590	$145.76	$136.18 - $155.68
Q2 2023	6,578	$1,035	$143.24	$134.48 - $153.76
Q1 2023	6,578	$1,073	$148.45	$133.33 - $165.57
Q4 2022	11,761	$2	$153.23	$129.74 - $165.94
Q3 2022	10,518	$1,511	$132.81	$114.90 - $145.95