CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,102 Value ($000) $1,082 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,097 Value ($000) $1,257 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,595 Value ($000) $944 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 9,683 Value ($000) $1,620 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,183 Value ($000) $1,475 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,407 Value ($000) $1,385 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,966 Value ($000) $1,402 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 9,074 Value ($000) $1,431 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,738 Value ($000) $1,456 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,360 Value ($000) $1,916 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,091 Value ($000) $1,903 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 13,039 Value ($000) $2,127 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,447 Value ($000) $2,234 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,385 Value ($000) $1,779 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,410 Value ($000) $1,797 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,205 Value ($000) $1,987 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 12,885 Value ($000) $1,512 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,845 Value ($000) $1,303 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,679 Value ($000) $804 Avg Close $87.09 Range $79.94 - $92.75