CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,877 Value ($000) $438 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,168 Value ($000) $492 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,383 Value ($000) $484 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 7,608 Value ($000) $1,273 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,517 Value ($000) $1,407 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,772 Value ($000) $1,483 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 17,379 Value ($000) $2,718 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 16,521 Value ($000) $2,606 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 16,679 Value ($000) $2,488 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 15,986 Value ($000) $2,515 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 16,758 Value ($000) $2,637 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 18,844 Value ($000) $3,075 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 18,369 Value ($000) $3,297 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 13,220 Value ($000) $1,899 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 13,428 Value ($000) $1,967 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 14,020 Value ($000) $2,283 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 11,073 Value ($000) $1,299 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 9,875 Value ($000) $1,002 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 9,951 Value ($000) $1,042 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 10,128 Value ($000) $1,061 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 10,377 Value ($000) $876 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 12,199 Value ($000) $878 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 9,723 Value ($000) $868 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 9,484 Value ($000) $687 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 9,769 Value ($000) $1,143 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 10,263 Value ($000) $1,220 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 10,429 Value ($000) $1,288 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 5,261 Value ($000) $648 Avg Close $87.45 Range $78.75 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,877	$438	$151.40	$146.49 - $157.42
Q3 2025	3,168	$492	$152.28	$139.38 - $160.07
Q2 2025	3,383	$484	$137.00	$127.59 - $162.92
Q1 2025	7,608	$1,273	$150.48	$139.03 - $163.27
Q4 2024	9,517	$1,407	$145.50	$134.32 - $157.38
Q3 2024	9,772	$1,483	$139.96	$128.07 - $153.70
Q2 2024	17,379	$2,718	$148.39	$142.14 - $154.78
Q1 2024	16,521	$2,606	$139.01	$127.92 - $146.52
Q4 2023	16,679	$2,488	$137.80	$128.51 - $154.30
Q3 2023	15,986	$2,515	$145.76	$136.18 - $155.68
Q2 2023	16,758	$2,637	$143.24	$134.48 - $153.76
Q1 2023	18,844	$3,075	$148.45	$133.33 - $165.57
Q4 2022	18,369	$3,297	$153.23	$129.74 - $165.94
Q3 2022	13,220	$1,899	$132.81	$114.90 - $145.95
Q2 2022	13,428	$1,967	$142.70	$121.50 - $158.13
Q1 2022	14,020	$2,283	$122.75	$99.81 - $150.27
Q4 2021	11,073	$1,299	$96.10	$85.70 - $101.55
Q3 2021	9,875	$1,002	$83.32	$78.11 - $88.90
Q2 2021	9,951	$1,042	$87.09	$79.94 - $92.75
Q1 2021	10,128	$1,061	$79.58	$67.83 - $92.41
Q4 2020	10,377	$876	$65.02	$51.92 - $77.48
Q3 2020	12,199	$878	$66.50	$56.18 - $73.06
Q2 2020	9,723	$868	$69.83	$52.34 - $81.37
Q1 2020	9,484	$687	$76.00	$39.95 - $93.91
Q4 2019	9,769	$1,143	$89.68	$83.67 - $93.16
Q3 2019	10,263	$1,220	$91.54	$86.60 - $95.25
Q2 2019	10,429	$1,288	$90.24	$85.29 - $94.65
Q1 2019	5,261	$648	$87.45	$78.75 - $94.27