CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,343 Value ($000) $1,272 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 8,752 Value ($000) $1,359 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,775 Value ($000) $1,256 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,385 Value ($000) $1,570 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 13,155 Value ($000) $1,905 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 12,946 Value ($000) $1,907 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,703 Value ($000) $1,987 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 11,952 Value ($000) $1,885 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 11,845 Value ($000) $1,767 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 11,050 Value ($000) $1,863 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 10,459 Value ($000) $1,646 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 8,541 Value ($000) $1,393 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 7,625 Value ($000) $1,369 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 6,892 Value ($000) $990 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 6,249 Value ($000) $905 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 4,680 Value ($000) $762 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 5,384 Value ($000) $666 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 5,662 Value ($000) $574 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 5,231 Value ($000) $547 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 3,608 Value ($000) $378 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 3,329 Value ($000) $281 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,151 Value ($000) $226 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 3,656 Value ($000) $326 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 3,007 Value ($000) $217 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 2,502 Value ($000) $301 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,343	$1,272	$151.40	$146.49 - $157.42
Q3 2025	8,752	$1,359	$152.28	$139.38 - $160.07
Q2 2025	8,775	$1,256	$137.00	$127.59 - $162.92
Q1 2025	9,385	$1,570	$150.48	$139.03 - $163.27
Q4 2024	13,155	$1,905	$145.50	$134.32 - $157.38
Q3 2024	12,946	$1,907	$139.96	$128.07 - $153.70
Q2 2024	12,703	$1,987	$148.39	$142.14 - $154.78
Q1 2024	11,952	$1,885	$139.01	$127.92 - $146.52
Q4 2023	11,845	$1,767	$137.80	$128.51 - $154.30
Q3 2023	11,050	$1,863	$145.76	$136.18 - $155.68
Q2 2023	10,459	$1,646	$143.24	$134.48 - $153.76
Q1 2023	8,541	$1,393	$148.45	$133.33 - $165.57
Q4 2022	7,625	$1,369	$153.23	$129.74 - $165.94
Q3 2022	6,892	$990	$132.81	$114.90 - $145.95
Q2 2022	6,249	$905	$142.70	$121.50 - $158.13
Q1 2022	4,680	$762	$122.75	$99.81 - $150.27
Q4 2021	5,384	$666	$96.10	$85.70 - $101.55
Q3 2021	5,662	$574	$83.32	$78.11 - $88.90
Q2 2021	5,231	$547	$87.09	$79.94 - $92.75
Q1 2021	3,608	$378	$79.58	$67.83 - $92.41
Q4 2020	3,329	$281	$65.02	$51.92 - $77.48
Q3 2020	3,151	$226	$66.50	$56.18 - $73.06
Q2 2020	3,656	$326	$69.83	$52.34 - $81.37
Q1 2020	3,007	$217	$76.00	$39.95 - $93.91
Q4 2019	2,502	$301	$89.68	$83.67 - $93.16