CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,368 Value ($000) $361 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,360 Value ($000) $366 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,386 Value ($000) $342 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,416 Value ($000) $404 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 3,026 Value ($000) $438 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,368	$361	$151.40	$146.49 - $157.42
Q3 2025	2,360	$366	$152.28	$139.38 - $160.07
Q2 2025	2,386	$342	$137.00	$127.59 - $162.92
Q1 2025	2,416	$404	$150.48	$139.03 - $163.27
Q4 2024	3,026	$438	$145.50	$134.32 - $157.38