CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,111 Value ($000) $24,250 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 184,389 Value ($000) $28,634 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 77,296 Value ($000) $11,068 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 106,883 Value ($000) $17,881 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 93,600 Value ($000) $13,557 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 101,480 Value ($000) $14,945 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 102,975 Value ($000) $16,107 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 94,457 Value ($000) $14,900 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 75,883 Value ($000) $11,319 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 82,529 Value ($000) $13,916 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 78,494 Value ($000) $12,351 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 77,922 Value ($000) $12,714 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 74,782 Value ($000) $13,423 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 68,976 Value ($000) $9,910 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 59,430 Value ($000) $8,605 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 54,237 Value ($000) $8,832 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 48,746 Value ($000) $5,721 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 43,552 Value ($000) $4,418 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 42,826 Value ($000) $4,486 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 30,332 Value ($000) $3,179 Avg Close $79.58 Range $67.83 - $92.41

Q3 2020

Shares 11,066 Value ($000) $797 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 10,013 Value ($000) $894 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 45,947 Value ($000) $3,329 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 18,703 Value ($000) $2,253 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,111	$24,250	$151.40	$146.49 - $157.42
Q3 2025	184,389	$28,634	$152.28	$139.38 - $160.07
Q2 2025	77,296	$11,068	$137.00	$127.59 - $162.92
Q1 2025	106,883	$17,881	$150.48	$139.03 - $163.27
Q4 2024	93,600	$13,557	$145.50	$134.32 - $157.38
Q3 2024	101,480	$14,945	$139.96	$128.07 - $153.70
Q2 2024	102,975	$16,107	$148.39	$142.14 - $154.78
Q1 2024	94,457	$14,900	$139.01	$127.92 - $146.52
Q4 2023	75,883	$11,319	$137.80	$128.51 - $154.30
Q3 2023	82,529	$13,916	$145.76	$136.18 - $155.68
Q2 2023	78,494	$12,351	$143.24	$134.48 - $153.76
Q1 2023	77,922	$12,714	$148.45	$133.33 - $165.57
Q4 2022	74,782	$13,423	$153.23	$129.74 - $165.94
Q3 2022	68,976	$9,910	$132.81	$114.90 - $145.95
Q2 2022	59,430	$8,605	$142.70	$121.50 - $158.13
Q1 2022	54,237	$8,832	$122.75	$99.81 - $150.27
Q4 2021	48,746	$5,721	$96.10	$85.70 - $101.55
Q3 2021	43,552	$4,418	$83.32	$78.11 - $88.90
Q2 2021	42,826	$4,486	$87.09	$79.94 - $92.75
Q1 2021	30,332	$3,179	$79.58	$67.83 - $92.41
Q3 2020	11,066	$797	$66.50	$56.18 - $73.06
Q2 2020	10,013	$894	$69.83	$52.34 - $81.37
Q1 2020	45,947	$3,329	$76.00	$39.95 - $93.91
Q4 2019	18,703	$2,253	$89.68	$83.67 - $93.16