CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,587 Value ($000) $656 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 5,435 Value ($000) $551 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 5,510 Value ($000) $577 Avg Close $87.09 Range $79.94 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,587	$656	$96.10	$85.70 - $101.55
Q3 2021	5,435	$551	$83.32	$78.11 - $88.90
Q2 2021	5,510	$577	$87.09	$79.94 - $92.75