CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337 Value ($000) $204 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,337 Value ($000) $208 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,371 Value ($000) $229 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,439 Value ($000) $208 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,537 Value ($000) $226 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,431 Value ($000) $224 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,417 Value ($000) $224 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,360 Value ($000) $203 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,244 Value ($000) $210 Avg Close $145.76 Range $136.18 - $155.68
Q1 2018
Shares 10,797 Value ($000) $1,231 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 10,797 Value ($000) $1,352 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 10,797 Value ($000) $1,269 Avg Close $76.20 Range $71.22 - $83.00