CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,874 Value ($000) $1,657 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,462 Value ($000) $538 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 15,656 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 17,186 Value ($000) $3 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,551 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,971 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 4,669 Value ($000) $1 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,072 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,108 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68
Q3 2022
Shares 2,953 Value ($000) $424 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,887 Value ($000) $418 Avg Close $142.70 Range $121.50 - $158.13
Q2 2020
Shares 2,269 Value ($000) $202 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 2,169 Value ($000) $261 Avg Close $89.68 Range $83.67 - $93.16
Q2 2019
Shares 3,648 Value ($000) $454 Avg Close $90.24 Range $85.29 - $94.65