CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $453 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,217 Value ($000) $344 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,879 Value ($000) $269 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,020 Value ($000) $338 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,604 Value ($000) $251 Avg Close $148.39 Range $142.14 - $154.78
Q4 2023
Shares 1,804 Value ($000) $269 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,086 Value ($000) $352 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,136 Value ($000) $336 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,012 Value ($000) $328 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,508 Value ($000) $271 Avg Close $153.23 Range $129.74 - $165.94
Q1 2022
Shares 7,324 Value ($000) $861 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 7,324 Value ($000) $861 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 7,273 Value ($000) $738 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,082 Value ($000) $742 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 6,309 Value ($000) $661 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,349 Value ($000) $452 Avg Close $65.02 Range $51.92 - $77.48