CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $385 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,466 Value ($000) $383 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,881 Value ($000) $315 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,588 Value ($000) $230 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,878 Value ($000) $277 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,039 Value ($000) $319 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,862 Value ($000) $294 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,362 Value ($000) $203 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,713 Value ($000) $289 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 1,991 Value ($000) $325 Avg Close $148.45 Range $133.33 - $165.57
Q2 2022
Shares 3,968 Value ($000) $574 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,968 Value ($000) $646 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,968 Value ($000) $466 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,968 Value ($000) $403 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,968 Value ($000) $416 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,968 Value ($000) $416 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,968 Value ($000) $335 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,968 Value ($000) $285 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,952 Value ($000) $531 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 7,936 Value ($000) $956 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,936 Value ($000) $941 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 7,936 Value ($000) $987 Avg Close $90.24 Range $85.29 - $94.65