CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,535 Value ($000) $2,520 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 16,408 Value ($000) $2,548 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 20,256 Value ($000) $2,900 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 19,057 Value ($000) $3,188 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 17,719 Value ($000) $2,566 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,802 Value ($000) $2,622 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 16,882 Value ($000) $2,641 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 16,212 Value ($000) $2,557 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 11,112 Value ($000) $1,657 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 11,305 Value ($000) $1,906 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 10,963 Value ($000) $1,725 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 10,596 Value ($000) $1,729 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 10,241 Value ($000) $1,838 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 10,444 Value ($000) $1,500 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 10,378 Value ($000) $1,502 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 8,535 Value ($000) $1,390 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 3,755 Value ($000) $441 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 21,221 Value ($000) $2,153 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 19,424 Value ($000) $2,034 Avg Close $87.09 Range $79.94 - $92.75

Q4 2020

Shares 15,119 Value ($000) $1,276 Avg Close $65.02 Range $51.92 - $77.48

Q2 2020

Shares 10,708 Value ($000) $955 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 2,432 Value ($000) $202 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 2,511 Value ($000) $293 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 3,004 Value ($000) $367 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 4,284 Value ($000) $533 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,535	$2,520	$151.40	$146.49 - $157.42
Q3 2025	16,408	$2,548	$152.28	$139.38 - $160.07
Q2 2025	20,256	$2,900	$137.00	$127.59 - $162.92
Q1 2025	19,057	$3,188	$150.48	$139.03 - $163.27
Q4 2024	17,719	$2,566	$145.50	$134.32 - $157.38
Q3 2024	17,802	$2,622	$139.96	$128.07 - $153.70
Q2 2024	16,882	$2,641	$148.39	$142.14 - $154.78
Q1 2024	16,212	$2,557	$139.01	$127.92 - $146.52
Q4 2023	11,112	$1,657	$137.80	$128.51 - $154.30
Q3 2023	11,305	$1,906	$145.76	$136.18 - $155.68
Q2 2023	10,963	$1,725	$143.24	$134.48 - $153.76
Q1 2023	10,596	$1,729	$148.45	$133.33 - $165.57
Q4 2022	10,241	$1,838	$153.23	$129.74 - $165.94
Q3 2022	10,444	$1,500	$132.81	$114.90 - $145.95
Q2 2022	10,378	$1,502	$142.70	$121.50 - $158.13
Q1 2022	8,535	$1,390	$122.75	$99.81 - $150.27
Q4 2021	3,755	$441	$96.10	$85.70 - $101.55
Q3 2021	21,221	$2,153	$83.32	$78.11 - $88.90
Q2 2021	19,424	$2,034	$87.09	$79.94 - $92.75
Q4 2020	15,119	$1,276	$65.02	$51.92 - $77.48
Q2 2020	10,708	$955	$69.83	$52.34 - $81.37
Q1 2020	2,432	$202	$76.00	$39.95 - $93.91
Q4 2019	2,511	$293	$89.68	$83.67 - $93.16
Q3 2019	3,004	$367	$91.54	$86.60 - $95.25
Q2 2019	4,284	$533	$90.24	$85.29 - $94.65