CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,576 Value ($000) $49,316 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 254,356 Value ($000) $39,499 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 258,005 Value ($000) $36,944 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 141,200 Value ($000) $23,621 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 100,368 Value ($000) $14,537 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,576	$49,316	$151.40	$146.49 - $157.42
Q3 2025	254,356	$39,499	$152.28	$139.38 - $160.07
Q2 2025	258,005	$36,944	$137.00	$127.59 - $162.92
Q1 2025	141,200	$23,621	$150.48	$139.03 - $163.27
Q4 2024	100,368	$14,537	$145.50	$134.32 - $157.38