CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,866 Value ($000) $5,162 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 37,632 Value ($000) $5,844 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 37,296 Value ($000) $5,340 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 35,431 Value ($000) $5,927 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 38,969 Value ($000) $5,644 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 41,210 Value ($000) $6,069 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 37,601 Value ($000) $5,882 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 37,240 Value ($000) $5,874 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 38,163 Value ($000) $5,692 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 37,144 Value ($000) $6,263 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 35,902 Value ($000) $5,649 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 36,809 Value ($000) $6,006 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 38,163 Value ($000) $5,692 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 30,925 Value ($000) $4,443 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 30,928 Value ($000) $4,478 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 30,556 Value ($000) $4,975 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 30,168 Value ($000) $3,540 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 29,662 Value ($000) $3,009 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 30,883 Value ($000) $3,235 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 32,440 Value ($000) $3,399 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 32,770 Value ($000) $2,767 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 33,936 Value ($000) $2,443 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 34,315 Value ($000) $3,062 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 32,459 Value ($000) $2,352 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 33,139 Value ($000) $3,994 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 29,777 Value ($000) $3,532 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 29,885 Value ($000) $3,719 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,866	$5,162	$151.40	$146.49 - $157.42
Q3 2025	37,632	$5,844	$152.28	$139.38 - $160.07
Q2 2025	37,296	$5,340	$137.00	$127.59 - $162.92
Q1 2025	35,431	$5,927	$150.48	$139.03 - $163.27
Q4 2024	38,969	$5,644	$145.50	$134.32 - $157.38
Q3 2024	41,210	$6,069	$139.96	$128.07 - $153.70
Q2 2024	37,601	$5,882	$148.39	$142.14 - $154.78
Q1 2024	37,240	$5,874	$139.01	$127.92 - $146.52
Q4 2023	38,163	$5,692	$137.80	$128.51 - $154.30
Q3 2023	37,144	$6,263	$145.76	$136.18 - $155.68
Q2 2023	35,902	$5,649	$143.24	$134.48 - $153.76
Q1 2023	36,809	$6,006	$148.45	$133.33 - $165.57
Q4 2022	38,163	$5,692	$153.23	$129.74 - $165.94
Q3 2022	30,925	$4,443	$132.81	$114.90 - $145.95
Q2 2022	30,928	$4,478	$142.70	$121.50 - $158.13
Q1 2022	30,556	$4,975	$122.75	$99.81 - $150.27
Q4 2021	30,168	$3,540	$96.10	$85.70 - $101.55
Q3 2021	29,662	$3,009	$83.32	$78.11 - $88.90
Q2 2021	30,883	$3,235	$87.09	$79.94 - $92.75
Q1 2021	32,440	$3,399	$79.58	$67.83 - $92.41
Q4 2020	32,770	$2,767	$65.02	$51.92 - $77.48
Q3 2020	33,936	$2,443	$66.50	$56.18 - $73.06
Q2 2020	34,315	$3,062	$69.83	$52.34 - $81.37
Q1 2020	32,459	$2,352	$76.00	$39.95 - $93.91
Q4 2019	33,139	$3,994	$89.68	$83.67 - $93.16
Q3 2019	29,777	$3,532	$91.54	$86.60 - $95.25
Q2 2019	29,885	$3,719	$90.24	$85.29 - $94.65