CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,164 Value ($000) $5,055 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 32,646 Value ($000) $5,070 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 32,543 Value ($000) $4,660 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 31,928 Value ($000) $5,341 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 31,673 Value ($000) $4,587 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 32,859 Value ($000) $4,839 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 32,566 Value ($000) $5,094 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 32,749 Value ($000) $5,166 Avg Close $139.01 Range $127.92 - $146.52
Q2 2021
Shares 830 Value ($000) $87 Avg Close $87.09 Range $79.94 - $92.75
Q4 2020
Shares 4,372 Value ($000) $369 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,695 Value ($000) $482 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 12,839 Value ($000) $1,145 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,021 Value ($000) $871 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,021 Value ($000) $871 Avg Close $89.68 Range $83.67 - $93.16