CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,687 Value ($000) $2,696 Avg Close $151.40 Range $146.49 - $157.42
Q2 2025
Shares 17,225 Value ($000) $2,466 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 16,678 Value ($000) $2,790 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 16,743 Value ($000) $2,425 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 15,533 Value ($000) $2,288 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 15,525 Value ($000) $2,428 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 15,068 Value ($000) $2,377 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,803 Value ($000) $2,208 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 15,150 Value ($000) $2,555 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 14,453 Value ($000) $2,274 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 14,131 Value ($000) $2,306 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 14,232 Value ($000) $2,554 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 15,180 Value ($000) $2,181 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 15,398 Value ($000) $2,229 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 17,582 Value ($000) $2,863 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 19,481 Value ($000) $2,286 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 19,531 Value ($000) $1,981 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 19,191 Value ($000) $2,010 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 18,444 Value ($000) $1,933 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 18,215 Value ($000) $1,538 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 19,169 Value ($000) $1,380 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 18,699 Value ($000) $1,669 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 18,119 Value ($000) $1,313 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,310 Value ($000) $2,086 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 17,213 Value ($000) $2,041 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 16,680 Value ($000) $1,987 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 16,607 Value ($000) $2,046 Avg Close $87.45 Range $78.75 - $94.27