CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Private Wealth Advisors, LLC's Holding History (CIK: 0001787027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $210 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,303 Value ($000) $202 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,444 Value ($000) $350 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,419 Value ($000) $405 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,396 Value ($000) $347 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,389 Value ($000) $358 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,364 Value ($000) $370 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,362 Value ($000) $373 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,372 Value ($000) $354 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,416 Value ($000) $407 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,512 Value ($000) $395 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,631 Value ($000) $429 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,672 Value ($000) $480 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,696 Value ($000) $387 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,686 Value ($000) $429 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,680 Value ($000) $436 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,692 Value ($000) $316 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,665 Value ($000) $305 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,632 Value ($000) $276 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,604 Value ($000) $273 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,567 Value ($000) $239 Avg Close $65.02 Range $51.92 - $77.48
Q4 2019
Shares 2,478 Value ($000) $299 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,456 Value ($000) $291 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,494 Value ($000) $307 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,494 Value ($000) $307 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,472 Value ($000) $269 Avg Close $84.74 Range $73.69 - $92.92