CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,778 Value ($000) $1,185 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,033 Value ($000) $1,092 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 7,701 Value ($000) $1,103 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 8,458 Value ($000) $1,415 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 8,150 Value ($000) $1,180 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,454 Value ($000) $1,392 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 9,480 Value ($000) $1,483 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,982 Value ($000) $1,575 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 9,578 Value ($000) $1,429 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 12,690 Value ($000) $2,140 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 12,485 Value ($000) $1,972 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 12,402 Value ($000) $2,024 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 9,527 Value ($000) $1,710 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 9,827 Value ($000) $1,423 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 8,447 Value ($000) $1,223 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 7,849 Value ($000) $1,278 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 7,887 Value ($000) $926 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 5,046 Value ($000) $512 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 4,030 Value ($000) $422 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 4,220 Value ($000) $442 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 4,214 Value ($000) $356 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 4,195 Value ($000) $302 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 7,588 Value ($000) $677 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 5,732 Value ($000) $415 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 6,120 Value ($000) $738 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,778	$1,185	$151.40	$146.49 - $157.42
Q3 2025	7,033	$1,092	$152.28	$139.38 - $160.07
Q2 2025	7,701	$1,103	$137.00	$127.59 - $162.92
Q1 2025	8,458	$1,415	$150.48	$139.03 - $163.27
Q4 2024	8,150	$1,180	$145.50	$134.32 - $157.38
Q3 2024	9,454	$1,392	$139.96	$128.07 - $153.70
Q2 2024	9,480	$1,483	$148.39	$142.14 - $154.78
Q1 2024	9,982	$1,575	$139.01	$127.92 - $146.52
Q4 2023	9,578	$1,429	$137.80	$128.51 - $154.30
Q3 2023	12,690	$2,140	$145.76	$136.18 - $155.68
Q2 2023	12,485	$1,972	$143.24	$134.48 - $153.76
Q1 2023	12,402	$2,024	$148.45	$133.33 - $165.57
Q4 2022	9,527	$1,710	$153.23	$129.74 - $165.94
Q3 2022	9,827	$1,423	$132.81	$114.90 - $145.95
Q2 2022	8,447	$1,223	$142.70	$121.50 - $158.13
Q1 2022	7,849	$1,278	$122.75	$99.81 - $150.27
Q4 2021	7,887	$926	$96.10	$85.70 - $101.55
Q3 2021	5,046	$512	$83.32	$78.11 - $88.90
Q2 2021	4,030	$422	$87.09	$79.94 - $92.75
Q1 2021	4,220	$442	$79.58	$67.83 - $92.41
Q4 2020	4,214	$356	$65.02	$51.92 - $77.48
Q3 2020	4,195	$302	$66.50	$56.18 - $73.06
Q2 2020	7,588	$677	$69.83	$52.34 - $81.37
Q1 2020	5,732	$415	$76.00	$39.95 - $93.91
Q4 2019	6,120	$738	$89.68	$83.67 - $93.16