CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,712 Value ($000) $16,112 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 105,834 Value ($000) $16,435 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 101,034 Value ($000) $14,467 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 103,461 Value ($000) $17,308 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 102,174 Value ($000) $14,799 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 113,980 Value ($000) $16,786 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 129,105 Value ($000) $20,195 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 129,475 Value ($000) $20,423 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 136,354 Value ($000) $20,339 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 150,231 Value ($000) $25,332 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 150,799 Value ($000) $23,728 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 163,251 Value ($000) $26,636 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 167,706 Value ($000) $30,102 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 161,780 Value ($000) $23,243 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 136,187 Value ($000) $19,717 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 124,450 Value ($000) $20,264 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 106,549 Value ($000) $12,504 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 103,278 Value ($000) $10,478 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 106,130 Value ($000) $11,116 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 105,563 Value ($000) $11,062 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 95,451 Value ($000) $8,061 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 105,827 Value ($000) $7,620 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 112,080 Value ($000) $10,001 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 112,112 Value ($000) $8,124 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 138,386 Value ($000) $16,677 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 140,774 Value ($000) $16,696 Avg Close $91.54 Range $86.60 - $95.25