CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,059 Value ($000) $4,124 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 26,299 Value ($000) $4,084 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 21,060 Value ($000) $3,016 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 20,017 Value ($000) $3,349 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 19,928 Value ($000) $2,886 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 19,921 Value ($000) $2,934 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 20,231 Value ($000) $3,165 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,310 Value ($000) $2,415 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 15,379 Value ($000) $2,294 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 15,549 Value ($000) $2,622 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 15,594 Value ($000) $2,454 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,653 Value ($000) $2,554 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 15,864 Value ($000) $2,847 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,833 Value ($000) $2,275 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 15,795 Value ($000) $2,287 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 16,052 Value ($000) $2,614 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 16,065 Value ($000) $1,885 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 16,011 Value ($000) $1,624 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 15,974 Value ($000) $1,673 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 16,142 Value ($000) $1,692 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 18,183 Value ($000) $1,536 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 24,625 Value ($000) $1,773 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 25,027 Value ($000) $2,233 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 25,488 Value ($000) $1,847 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 30,750 Value ($000) $3,706 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 31,089 Value ($000) $3,687 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 31,421 Value ($000) $3,910 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,059	$4,124	$151.40	$146.49 - $157.42
Q3 2025	26,299	$4,084	$152.28	$139.38 - $160.07
Q2 2025	21,060	$3,016	$137.00	$127.59 - $162.92
Q1 2025	20,017	$3,349	$150.48	$139.03 - $163.27
Q4 2024	19,928	$2,886	$145.50	$134.32 - $157.38
Q3 2024	19,921	$2,934	$139.96	$128.07 - $153.70
Q2 2024	20,231	$3,165	$148.39	$142.14 - $154.78
Q1 2024	15,310	$2,415	$139.01	$127.92 - $146.52
Q4 2023	15,379	$2,294	$137.80	$128.51 - $154.30
Q3 2023	15,549	$2,622	$145.76	$136.18 - $155.68
Q2 2023	15,594	$2,454	$143.24	$134.48 - $153.76
Q1 2023	15,653	$2,554	$148.45	$133.33 - $165.57
Q4 2022	15,864	$2,847	$153.23	$129.74 - $165.94
Q3 2022	15,833	$2,275	$132.81	$114.90 - $145.95
Q2 2022	15,795	$2,287	$142.70	$121.50 - $158.13
Q1 2022	16,052	$2,614	$122.75	$99.81 - $150.27
Q4 2021	16,065	$1,885	$96.10	$85.70 - $101.55
Q3 2021	16,011	$1,624	$83.32	$78.11 - $88.90
Q2 2021	15,974	$1,673	$87.09	$79.94 - $92.75
Q1 2021	16,142	$1,692	$79.58	$67.83 - $92.41
Q4 2020	18,183	$1,536	$65.02	$51.92 - $77.48
Q3 2020	24,625	$1,773	$66.50	$56.18 - $73.06
Q2 2020	25,027	$2,233	$69.83	$52.34 - $81.37
Q1 2020	25,488	$1,847	$76.00	$39.95 - $93.91
Q4 2019	30,750	$3,706	$89.68	$83.67 - $93.16
Q3 2019	31,089	$3,687	$91.54	$86.60 - $95.25
Q2 2019	31,421	$3,910	$90.24	$85.29 - $94.65