CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,986 Value ($000) $2,608 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 41,897 Value ($000) $7,520 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 31,358 Value ($000) $4,505 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 18,448 Value ($000) $2,671 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 5,984 Value ($000) $974 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,986	$2,608	$148.45	$133.33 - $165.57
Q4 2022	41,897	$7,520	$153.23	$129.74 - $165.94
Q3 2022	31,358	$4,505	$132.81	$114.90 - $145.95
Q2 2022	18,448	$2,671	$142.70	$121.50 - $158.13
Q1 2022	5,984	$974	$122.75	$99.81 - $150.27