CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,499 Value ($000) $251 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,678 Value ($000) $243 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,456 Value ($000) $214 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,499	$251	$150.48	$139.03 - $163.27
Q4 2024	1,678	$243	$145.50	$134.32 - $157.38
Q3 2024	1,456	$214	$139.96	$128.07 - $153.70