CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,191 Value ($000) $125 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 1,321 Value ($000) $138 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 1,350 Value ($000) $114 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 2,193 Value ($000) $158 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 2,171 Value ($000) $194 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 2,149 Value ($000) $156 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 2,219 Value ($000) $267 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,191	$125	$87.09	$79.94 - $92.75
Q1 2021	1,321	$138	$79.58	$67.83 - $92.41
Q4 2020	1,350	$114	$65.02	$51.92 - $77.48
Q3 2020	2,193	$158	$66.50	$56.18 - $73.06
Q2 2020	2,171	$194	$69.83	$52.34 - $81.37
Q1 2020	2,149	$156	$76.00	$39.95 - $93.91
Q4 2019	2,219	$267	$89.68	$83.67 - $93.16