CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bull Street Advisors, LLC's Holding History (CIK: 0001790837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,200 Value ($000) $3 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,321 Value ($000) $3 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,270 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,465 Value ($000) $3 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 17,460 Value ($000) $3 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,425 Value ($000) $3 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 15,720 Value ($000) $2 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 15,591 Value ($000) $2 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 14,599 Value ($000) $2 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 14,624 Value ($000) $2 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 14,542 Value ($000) $2 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 14,600 Value ($000) $2 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 14,577 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 14,486 Value ($000) $2,081 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 14,461 Value ($000) $2,094 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 14,459 Value ($000) $2,354 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 13,923 Value ($000) $1,634 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,214 Value ($000) $1,442 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 13,685 Value ($000) $1,433 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 13,383 Value ($000) $1,402 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 13,605 Value ($000) $1,149 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 13,698 Value ($000) $986 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 13,520 Value ($000) $1,206 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 16,693 Value ($000) $1,210 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 12,954 Value ($000) $1,561 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 12,769 Value ($000) $1,514 Avg Close $91.54 Range $86.60 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,200	$3	$151.40	$146.49 - $157.42
Q3 2025	17,321	$3	$152.28	$139.38 - $160.07
Q2 2025	17,270	$2	$137.00	$127.59 - $162.92
Q1 2025	17,465	$3	$150.48	$139.03 - $163.27
Q4 2024	17,460	$3	$145.50	$134.32 - $157.38
Q3 2024	17,425	$3	$139.96	$128.07 - $153.70
Q2 2024	15,720	$2	$148.39	$142.14 - $154.78
Q1 2024	15,591	$2	$139.01	$127.92 - $146.52
Q4 2023	14,599	$2	$137.80	$128.51 - $154.30
Q3 2023	14,624	$2	$145.76	$136.18 - $155.68
Q2 2023	14,542	$2	$143.24	$134.48 - $153.76
Q1 2023	14,600	$2	$148.45	$133.33 - $165.57
Q4 2022	14,577	$3	$153.23	$129.74 - $165.94
Q3 2022	14,486	$2,081	$132.81	$114.90 - $145.95
Q2 2022	14,461	$2,094	$142.70	$121.50 - $158.13
Q1 2022	14,459	$2,354	$122.75	$99.81 - $150.27
Q4 2021	13,923	$1,634	$96.10	$85.70 - $101.55
Q3 2021	14,214	$1,442	$83.32	$78.11 - $88.90
Q2 2021	13,685	$1,433	$87.09	$79.94 - $92.75
Q1 2021	13,383	$1,402	$79.58	$67.83 - $92.41
Q4 2020	13,605	$1,149	$65.02	$51.92 - $77.48
Q3 2020	13,698	$986	$66.50	$56.18 - $73.06
Q2 2020	13,520	$1,206	$69.83	$52.34 - $81.37
Q1 2020	16,693	$1,210	$76.00	$39.95 - $93.91
Q4 2019	12,954	$1,561	$89.68	$83.67 - $93.16
Q3 2019	12,769	$1,514	$91.54	$86.60 - $95.25