CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,029 Value ($000) $5,491 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 37,244 Value ($000) $5,784 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 29,355 Value ($000) $4,203 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 33,368 Value ($000) $5,582 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 32,003 Value ($000) $4,635 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 33,288 Value ($000) $4,902 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 36,282 Value ($000) $5,675 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 25,896 Value ($000) $4,085 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 25,055 Value ($000) $3,737 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 25,007 Value ($000) $4,217 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 29,825 Value ($000) $4,693 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 30,404 Value ($000) $4,961 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 29,401 Value ($000) $5,277 Avg Close $153.23 Range $129.74 - $165.94