CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,390 Value ($000) $12,464 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 80,853 Value ($000) $12,556 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 108,396 Value ($000) $15,521 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 107,652 Value ($000) $18,009 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 107,400 Value ($000) $15,556 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 104,227 Value ($000) $15,350 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 104,512 Value ($000) $16,350 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 101,108 Value ($000) $15,949 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 98,162 Value ($000) $14,642 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 91,846 Value ($000) $15,488 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 79,835 Value ($000) $12,563 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 73,742 Value ($000) $12,032 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 66,380 Value ($000) $11,915 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 62,488 Value ($000) $8,977 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 58,227 Value ($000) $8,430,213 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 57,071 Value ($000) $9,293 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 59,556 Value ($000) $7,026 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 51,934 Value ($000) $5,289 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 37,566 Value ($000) $3,943 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 32,351 Value ($000) $3,390 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 21,453 Value ($000) $1,811 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,185 Value ($000) $229 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 2,765 Value ($000) $246 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 3,257 Value ($000) $236 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 3,947 Value ($000) $475 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,390	$12,464	$151.40	$146.49 - $157.42
Q3 2025	80,853	$12,556	$152.28	$139.38 - $160.07
Q2 2025	108,396	$15,521	$137.00	$127.59 - $162.92
Q1 2025	107,652	$18,009	$150.48	$139.03 - $163.27
Q4 2024	107,400	$15,556	$145.50	$134.32 - $157.38
Q3 2024	104,227	$15,350	$139.96	$128.07 - $153.70
Q2 2024	104,512	$16,350	$148.39	$142.14 - $154.78
Q1 2024	101,108	$15,949	$139.01	$127.92 - $146.52
Q4 2023	98,162	$14,642	$137.80	$128.51 - $154.30
Q3 2023	91,846	$15,488	$145.76	$136.18 - $155.68
Q2 2023	79,835	$12,563	$143.24	$134.48 - $153.76
Q1 2023	73,742	$12,032	$148.45	$133.33 - $165.57
Q4 2022	66,380	$11,915	$153.23	$129.74 - $165.94
Q3 2022	62,488	$8,977	$132.81	$114.90 - $145.95
Q2 2022	58,227	$8,430,213	$142.70	$121.50 - $158.13
Q1 2022	57,071	$9,293	$122.75	$99.81 - $150.27
Q4 2021	59,556	$7,026	$96.10	$85.70 - $101.55
Q3 2021	51,934	$5,289	$83.32	$78.11 - $88.90
Q2 2021	37,566	$3,943	$87.09	$79.94 - $92.75
Q1 2021	32,351	$3,390	$79.58	$67.83 - $92.41
Q4 2020	21,453	$1,811	$65.02	$51.92 - $77.48
Q3 2020	3,185	$229	$66.50	$56.18 - $73.06
Q2 2020	2,765	$246	$69.83	$52.34 - $81.37
Q1 2020	3,257	$236	$76.00	$39.95 - $93.91
Q4 2019	3,947	$475	$89.68	$83.67 - $93.16