CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,183 Value ($000) $2,314 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 14,539 Value ($000) $2,258 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 13,140 Value ($000) $1,882 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 12,673 Value ($000) $2,120 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 12,348 Value ($000) $1,789 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 12,115 Value ($000) $1,784 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,042 Value ($000) $1,884 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 12,679 Value ($000) $2,000 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 11,517 Value ($000) $1,718 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 11,270 Value ($000) $1,900 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 11,210 Value ($000) $1,764 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 11,292 Value ($000) $1,842 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 11,578 Value ($000) $2,078 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 11,749 Value ($000) $1,688 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,616 Value ($000) $1,682 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 11,173 Value ($000) $1,819 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 11,572 Value ($000) $1,358 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 11,475 Value ($000) $1,164 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 11,163 Value ($000) $1,169 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 11,563 Value ($000) $1,211 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 13,267 Value ($000) $1,120 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 13,626 Value ($000) $989 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 14,488 Value ($000) $1,300 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 12,967 Value ($000) $939 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 13,131 Value ($000) $1,582 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 9,789 Value ($000) $1,161 Avg Close $91.54 Range $86.60 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,183	$2,314	$151.40	$146.49 - $157.42
Q3 2025	14,539	$2,258	$152.28	$139.38 - $160.07
Q2 2025	13,140	$1,882	$137.00	$127.59 - $162.92
Q1 2025	12,673	$2,120	$150.48	$139.03 - $163.27
Q4 2024	12,348	$1,789	$145.50	$134.32 - $157.38
Q3 2024	12,115	$1,784	$139.96	$128.07 - $153.70
Q2 2024	12,042	$1,884	$148.39	$142.14 - $154.78
Q1 2024	12,679	$2,000	$139.01	$127.92 - $146.52
Q4 2023	11,517	$1,718	$137.80	$128.51 - $154.30
Q3 2023	11,270	$1,900	$145.76	$136.18 - $155.68
Q2 2023	11,210	$1,764	$143.24	$134.48 - $153.76
Q1 2023	11,292	$1,842	$148.45	$133.33 - $165.57
Q4 2022	11,578	$2,078	$153.23	$129.74 - $165.94
Q3 2022	11,749	$1,688	$132.81	$114.90 - $145.95
Q2 2022	11,616	$1,682	$142.70	$121.50 - $158.13
Q1 2022	11,173	$1,819	$122.75	$99.81 - $150.27
Q4 2021	11,572	$1,358	$96.10	$85.70 - $101.55
Q3 2021	11,475	$1,164	$83.32	$78.11 - $88.90
Q2 2021	11,163	$1,169	$87.09	$79.94 - $92.75
Q1 2021	11,563	$1,211	$79.58	$67.83 - $92.41
Q4 2020	13,267	$1,120	$65.02	$51.92 - $77.48
Q3 2020	13,626	$989	$66.50	$56.18 - $73.06
Q2 2020	14,488	$1,300	$69.83	$52.34 - $81.37
Q1 2020	12,967	$939	$76.00	$39.95 - $93.91
Q4 2019	13,131	$1,582	$89.68	$83.67 - $93.16
Q3 2019	9,789	$1,161	$91.54	$86.60 - $95.25