CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,168 Value ($000) $6,579 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 43,040 Value ($000) $6,684 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 40,228 Value ($000) $5,760 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 39,094 Value ($000) $6,540 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 43,672 Value ($000) $6,326 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 41,244 Value ($000) $6,074 Avg Close $139.96 Range $128.07 - $153.70

Q1 2024

Shares 40,684 Value ($000) $6,418 Avg Close $139.01 Range $127.92 - $146.52

Q3 2023

Shares 9,196 Value ($000) $1,551 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,350 Value ($000) $999 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 5,949 Value ($000) $971 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 5,582 Value ($000) $1,002 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 5,467 Value ($000) $785 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 5,864 Value ($000) $849 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 5,791 Value ($000) $943 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 5,710 Value ($000) $670 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,069 Value ($000) $615 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 7,657 Value ($000) $802 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 4,872 Value ($000) $511 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 5,224 Value ($000) $441 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 48,623 Value ($000) $3,501 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 48,326 Value ($000) $4,312 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 48,983 Value ($000) $3,549,281 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 49,674 Value ($000) $5,986,209 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 48,995 Value ($000) $5,810,831 Avg Close $91.54 Range $86.60 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,168	$6,579	$151.40	$146.49 - $157.42
Q3 2025	43,040	$6,684	$152.28	$139.38 - $160.07
Q2 2025	40,228	$5,760	$137.00	$127.59 - $162.92
Q1 2025	39,094	$6,540	$150.48	$139.03 - $163.27
Q4 2024	43,672	$6,326	$145.50	$134.32 - $157.38
Q3 2024	41,244	$6,074	$139.96	$128.07 - $153.70
Q1 2024	40,684	$6,418	$139.01	$127.92 - $146.52
Q3 2023	9,196	$1,551	$145.76	$136.18 - $155.68
Q2 2023	6,350	$999	$143.24	$134.48 - $153.76
Q1 2023	5,949	$971	$148.45	$133.33 - $165.57
Q4 2022	5,582	$1,002	$153.23	$129.74 - $165.94
Q3 2022	5,467	$785	$132.81	$114.90 - $145.95
Q2 2022	5,864	$849	$142.70	$121.50 - $158.13
Q1 2022	5,791	$943	$122.75	$99.81 - $150.27
Q4 2021	5,710	$670	$96.10	$85.70 - $101.55
Q3 2021	6,069	$615	$83.32	$78.11 - $88.90
Q2 2021	7,657	$802	$87.09	$79.94 - $92.75
Q1 2021	4,872	$511	$79.58	$67.83 - $92.41
Q4 2020	5,224	$441	$65.02	$51.92 - $77.48
Q3 2020	48,623	$3,501	$66.50	$56.18 - $73.06
Q2 2020	48,326	$4,312	$69.83	$52.34 - $81.37
Q1 2020	48,983	$3,549,281	$76.00	$39.95 - $93.91
Q4 2019	49,674	$5,986,209	$89.68	$83.67 - $93.16
Q3 2019	48,995	$5,810,831	$91.54	$86.60 - $95.25