CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,201 Value ($000) $793 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,129 Value ($000) $797 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,748 Value ($000) $680 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,692 Value ($000) $952 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,359 Value ($000) $776 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,769 Value ($000) $702 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,335 Value ($000) $834 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,023 Value ($000) $792 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,108 Value ($000) $762 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,260 Value ($000) $887 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,327 Value ($000) $838 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,004 Value ($000) $980 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,293 Value ($000) $771 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,780 Value ($000) $543 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,785 Value ($000) $548 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,357 Value ($000) $576 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,433 Value ($000) $436 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,881 Value ($000) $292 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,722 Value ($000) $285 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,559 Value ($000) $263 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 3,107 Value ($000) $277 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,602 Value ($000) $333 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,789 Value ($000) $577 Avg Close $89.68 Range $83.67 - $93.16