CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,467 Value ($000) $4,186 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 51,808 Value ($000) $8 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 52,153 Value ($000) $7 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 49,971 Value ($000) $8 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 72,017 Value ($000) $11 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 63,245 Value ($000) $10 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 52,992 Value ($000) $8 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 51,282 Value ($000) $8 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 52,715 Value ($000) $9 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 57,305 Value ($000) $9 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 52,560 Value ($000) $9 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 53,750 Value ($000) $10 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 60,266 Value ($000) $8,658 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 61,852 Value ($000) $8,954 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 64,793 Value ($000) $10,550 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 67,827 Value ($000) $7,962 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 59,933 Value ($000) $6,080 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 49,933 Value ($000) $5,231 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 51,989 Value ($000) $5,448 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 65,087 Value ($000) $5,496 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 66,692 Value ($000) $4,801 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 75,054 Value ($000) $6,696 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 85,821 Value ($000) $6,219 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 100,597 Value ($000) $12,123 Avg Close $89.68 Range $83.67 - $93.16