CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,779 Value ($000) $692 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,717 Value ($000) $400 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,499 Value ($000) $860 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,321 Value ($000) $682 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,838 Value ($000) $423 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,284 Value ($000) $554 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,608 Value ($000) $253 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,050 Value ($000) $824 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 13,185 Value ($000) $2,367 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,730 Value ($000) $1,542 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 8,821 Value ($000) $1,277 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,923 Value ($000) $1,127 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,320 Value ($000) $741,652 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,969 Value ($000) $200 Avg Close $83.32 Range $78.11 - $88.90