CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,149 Value ($000) $2,461 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 16,173 Value ($000) $2,511 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,459 Value ($000) $2,214 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 15,126 Value ($000) $2,530 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 14,997 Value ($000) $2,172 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 12,838 Value ($000) $1,891 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,344 Value ($000) $1,931 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 12,452 Value ($000) $1,964 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 11,996 Value ($000) $1,789 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 11,920 Value ($000) $2,010 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 11,507 Value ($000) $1,811 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 11,201 Value ($000) $1,828 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 10,878 Value ($000) $1,953 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 10,931 Value ($000) $1,570 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 10,876 Value ($000) $1,575 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 10,898 Value ($000) $1,774 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 10,809 Value ($000) $1,268 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 10,237 Value ($000) $1,039 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 9,911 Value ($000) $1,038 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 9,775 Value ($000) $1,024 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 9,497 Value ($000) $810 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 9,600 Value ($000) $691 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 9,584 Value ($000) $855 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 9,214 Value ($000) $668 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 8,577 Value ($000) $1,034 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,149	$2,461	$151.40	$146.49 - $157.42
Q3 2025	16,173	$2,511	$152.28	$139.38 - $160.07
Q2 2025	15,459	$2,214	$137.00	$127.59 - $162.92
Q1 2025	15,126	$2,530	$150.48	$139.03 - $163.27
Q4 2024	14,997	$2,172	$145.50	$134.32 - $157.38
Q3 2024	12,838	$1,891	$139.96	$128.07 - $153.70
Q2 2024	12,344	$1,931	$148.39	$142.14 - $154.78
Q1 2024	12,452	$1,964	$139.01	$127.92 - $146.52
Q4 2023	11,996	$1,789	$137.80	$128.51 - $154.30
Q3 2023	11,920	$2,010	$145.76	$136.18 - $155.68
Q2 2023	11,507	$1,811	$143.24	$134.48 - $153.76
Q1 2023	11,201	$1,828	$148.45	$133.33 - $165.57
Q4 2022	10,878	$1,953	$153.23	$129.74 - $165.94
Q3 2022	10,931	$1,570	$132.81	$114.90 - $145.95
Q2 2022	10,876	$1,575	$142.70	$121.50 - $158.13
Q1 2022	10,898	$1,774	$122.75	$99.81 - $150.27
Q4 2021	10,809	$1,268	$96.10	$85.70 - $101.55
Q3 2021	10,237	$1,039	$83.32	$78.11 - $88.90
Q2 2021	9,911	$1,038	$87.09	$79.94 - $92.75
Q1 2021	9,775	$1,024	$79.58	$67.83 - $92.41
Q4 2020	9,497	$810	$65.02	$51.92 - $77.48
Q3 2020	9,600	$691	$66.50	$56.18 - $73.06
Q2 2020	9,584	$855	$69.83	$52.34 - $81.37
Q1 2020	9,214	$668	$76.00	$39.95 - $93.91
Q4 2019	8,577	$1,034	$89.68	$83.67 - $93.16