CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955 Value ($000) $145 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 893 Value ($000) $139 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 793 Value ($000) $113 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 914 Value ($000) $153 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,184 Value ($000) $171 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,116 Value ($000) $164 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,116 Value ($000) $175 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,122 Value ($000) $177 Avg Close $139.01 Range $127.92 - $146.52
Q3 2021
Shares 277 Value ($000) $28 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 477 Value ($000) $50 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 477 Value ($000) $50 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 477 Value ($000) $40 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 477 Value ($000) $34 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 477 Value ($000) $43 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 277 Value ($000) $20 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 277 Value ($000) $33 Avg Close $89.68 Range $83.67 - $93.16