CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,825 Value ($000) $2,259 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 16,002 Value ($000) $2,485 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 16,005 Value ($000) $2,292 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 22,148 Value ($000) $3,705 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,509 Value ($000) $3,115 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 20,971 Value ($000) $3,088 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 21,299 Value ($000) $3,332 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 16,558 Value ($000) $2,612 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 17,228 Value ($000) $2,570 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 18,595 Value ($000) $3,136 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 21,175 Value ($000) $3,332 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 18,816 Value ($000) $3,070 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 18,365 Value ($000) $3,296 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 19,058 Value ($000) $2,738 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 13,616 Value ($000) $2,121 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 16,760 Value ($000) $2,803 Avg Close $122.75 Range $99.81 - $150.27
Q1 2020
Shares 10,981 Value ($000) $796 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,923 Value ($000) $1,075 Avg Close $89.68 Range $83.67 - $93.16