CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,006 Value ($000) $40,237 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 258,239 Value ($000) $40,102 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 254,724 Value ($000) $36,474 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 254,362 Value ($000) $42,552 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 253,221 Value ($000) $36,677 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 90,644 Value ($000) $13,349 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 91,677 Value ($000) $14,340 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 92,475 Value ($000) $14,587 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 91,280 Value ($000) $13,571 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 90,549 Value ($000) $15,209 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 102,866 Value ($000) $16,186 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 106,007 Value ($000) $17,296 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 108,571 Value ($000) $19,491 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 129,640 Value ($000) $18,611 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 113,766 Value ($000) $16,405 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 90,149 Value ($000) $8,376 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 55,330 Value ($000) $6,493 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 50,153 Value ($000) $5,088 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 25,093 Value ($000) $2,628 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 22,358 Value ($000) $2,292 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 42,204 Value ($000) $3,564 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 35,344 Value ($000) $2,544 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 35,843 Value ($000) $3,198 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 35,864 Value ($000) $2,598 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 32,387 Value ($000) $3,902 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,006	$40,237	$151.40	$146.49 - $157.42
Q3 2025	258,239	$40,102	$152.28	$139.38 - $160.07
Q2 2025	254,724	$36,474	$137.00	$127.59 - $162.92
Q1 2025	254,362	$42,552	$150.48	$139.03 - $163.27
Q4 2024	253,221	$36,677	$145.50	$134.32 - $157.38
Q3 2024	90,644	$13,349	$139.96	$128.07 - $153.70
Q2 2024	91,677	$14,340	$148.39	$142.14 - $154.78
Q1 2024	92,475	$14,587	$139.01	$127.92 - $146.52
Q4 2023	91,280	$13,571	$137.80	$128.51 - $154.30
Q3 2023	90,549	$15,209	$145.76	$136.18 - $155.68
Q2 2023	102,866	$16,186	$143.24	$134.48 - $153.76
Q1 2023	106,007	$17,296	$148.45	$133.33 - $165.57
Q4 2022	108,571	$19,491	$153.23	$129.74 - $165.94
Q3 2022	129,640	$18,611	$132.81	$114.90 - $145.95
Q2 2022	113,766	$16,405	$142.70	$121.50 - $158.13
Q1 2022	90,149	$8,376	$122.75	$99.81 - $150.27
Q4 2021	55,330	$6,493	$96.10	$85.70 - $101.55
Q3 2021	50,153	$5,088	$83.32	$78.11 - $88.90
Q2 2021	25,093	$2,628	$87.09	$79.94 - $92.75
Q1 2021	22,358	$2,292	$79.58	$67.83 - $92.41
Q4 2020	42,204	$3,564	$65.02	$51.92 - $77.48
Q3 2020	35,344	$2,544	$66.50	$56.18 - $73.06
Q2 2020	35,843	$3,198	$69.83	$52.34 - $81.37
Q1 2020	35,864	$2,598	$76.00	$39.95 - $93.91
Q4 2019	32,387	$3,902	$89.68	$83.67 - $93.16