CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,090 Value ($000) $3,214 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 20,520 Value ($000) $3,187 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 19,955 Value ($000) $2,857 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 20,865 Value ($000) $3,490 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 22,263 Value ($000) $3,226 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 20,213 Value ($000) $2,976 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 20,028 Value ($000) $3,134 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 20,601 Value ($000) $3,251 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 19,479 Value ($000) $2,907 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 12,073 Value ($000) $2,036 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,614 Value ($000) $1,041 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,450 Value ($000) $1,053 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,245 Value ($000) $1,121 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 6,364 Value ($000) $914 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 6,539 Value ($000) $946 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 6,440 Value ($000) $1,048 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 6,862 Value ($000) $805 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,777 Value ($000) $687 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 4,544 Value ($000) $476 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 4,573 Value ($000) $479 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 3,647 Value ($000) $308 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,472 Value ($000) $250 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 2,468 Value ($000) $220 Avg Close $69.83 Range $52.34 - $81.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,090	$3,214	$151.40	$146.49 - $157.42
Q3 2025	20,520	$3,187	$152.28	$139.38 - $160.07
Q2 2025	19,955	$2,857	$137.00	$127.59 - $162.92
Q1 2025	20,865	$3,490	$150.48	$139.03 - $163.27
Q4 2024	22,263	$3,226	$145.50	$134.32 - $157.38
Q3 2024	20,213	$2,976	$139.96	$128.07 - $153.70
Q2 2024	20,028	$3,134	$148.39	$142.14 - $154.78
Q1 2024	20,601	$3,251	$139.01	$127.92 - $146.52
Q4 2023	19,479	$2,907	$137.80	$128.51 - $154.30
Q3 2023	12,073	$2,036	$145.76	$136.18 - $155.68
Q2 2023	6,614	$1,041	$143.24	$134.48 - $153.76
Q1 2023	6,450	$1,053	$148.45	$133.33 - $165.57
Q4 2022	6,245	$1,121	$153.23	$129.74 - $165.94
Q3 2022	6,364	$914	$132.81	$114.90 - $145.95
Q2 2022	6,539	$946	$142.70	$121.50 - $158.13
Q1 2022	6,440	$1,048	$122.75	$99.81 - $150.27
Q4 2021	6,862	$805	$96.10	$85.70 - $101.55
Q3 2021	6,777	$687	$83.32	$78.11 - $88.90
Q2 2021	4,544	$476	$87.09	$79.94 - $92.75
Q1 2021	4,573	$479	$79.58	$67.83 - $92.41
Q4 2020	3,647	$308	$65.02	$51.92 - $77.48
Q3 2020	3,472	$250	$66.50	$56.18 - $73.06
Q2 2020	2,468	$220	$69.83	$52.34 - $81.37