CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 239 Value ($000) $34 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 239 Value ($000) $35 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 239 Value ($000) $39 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 239 Value ($000) $28 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 240 Value ($000) $24 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 239 Value ($000) $25 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 15 Value ($000) $2 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 15 Value ($000) $1 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 18 Value ($000) $1 Avg Close $66.50 Range $56.18 - $73.06