CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $232 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,520 Value ($000) $236 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,520 Value ($000) $218 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,605 Value ($000) $269 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,480 Value ($000) $214 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,480 Value ($000) $218 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,280 Value ($000) $200 Avg Close $148.39 Range $142.14 - $154.78
Q4 2019
Shares 2,959 Value ($000) $357 Avg Close $89.68 Range $83.67 - $93.16