CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,292 Value ($000) $202 Avg Close $148.39 Range $142.14 - $154.78

Q4 2023

Shares 1,675 Value ($000) $250 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 1,287 Value ($000) $217 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,281 Value ($000) $202 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,274 Value ($000) $208 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,268 Value ($000) $228 Avg Close $153.23 Range $129.74 - $165.94

Q4 2019

Shares 3,363 Value ($000) $405 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,292	$202	$148.39	$142.14 - $154.78
Q4 2023	1,675	$250	$137.80	$128.51 - $154.30
Q3 2023	1,287	$217	$145.76	$136.18 - $155.68
Q2 2023	1,281	$202	$143.24	$134.48 - $153.76
Q1 2023	1,274	$208	$148.45	$133.33 - $165.57
Q4 2022	1,268	$228	$153.23	$129.74 - $165.94
Q4 2019	3,363	$405	$89.68	$83.67 - $93.16