CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141 Value ($000) $646 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,337 Value ($000) $670 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,692 Value ($000) $531 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,692 Value ($000) $576 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,577 Value ($000) $525 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,567 Value ($000) $525 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,627 Value ($000) $568 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,492 Value ($000) $546 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,429 Value ($000) $490 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,326 Value ($000) $545 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,742 Value ($000) $429 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,797 Value ($000) $467 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,800 Value ($000) $503 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,765 Value ($000) $413 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,915 Value ($000) $444 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,170 Value ($000) $488 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,170 Value ($000) $398 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,215 Value ($000) $323 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,215 Value ($000) $337 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,165 Value ($000) $329 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,110 Value ($000) $267 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,110 Value ($000) $224 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,175 Value ($000) $279 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,361 Value ($000) $352 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,616 Value ($000) $556 Avg Close $89.68 Range $83.67 - $93.16