CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804 Value ($000) $275 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,857 Value ($000) $288 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,073 Value ($000) $297 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,079 Value ($000) $348 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,109 Value ($000) $305 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,907 Value ($000) $281 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,894 Value ($000) $296 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,970 Value ($000) $313 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,682 Value ($000) $400 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,921 Value ($000) $324 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,029 Value ($000) $319 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,896 Value ($000) $309 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,893 Value ($000) $340 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,015 Value ($000) $289 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,945 Value ($000) $282 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,976 Value ($000) $322 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,088 Value ($000) $245 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,324 Value ($000) $236 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,324 Value ($000) $243 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,387 Value ($000) $250 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,412 Value ($000) $204 Avg Close $65.02 Range $51.92 - $77.48
Q2 2020
Shares 2,499 Value ($000) $223 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 3,987 Value ($000) $480 Avg Close $89.68 Range $83.67 - $93.16