CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,165 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,165 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,285 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,000 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q1 2021
Shares 2,650 Value ($000) $278 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,650 Value ($000) $224 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 14,756 Value ($000) $1,062 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 15,085 Value ($000) $1,346 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 15,620 Value ($000) $1,132 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 16,606 Value ($000) $2,001 Avg Close $89.68 Range $83.67 - $93.16