CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,134 Value ($000) $2,307 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 12,637 Value ($000) $1,962 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 6,402 Value ($000) $917 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 5,571 Value ($000) $932 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 5,478 Value ($000) $793 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 5,219 Value ($000) $769 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 5,508 Value ($000) $862 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 5,265 Value ($000) $831 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 7,195 Value ($000) $1,073 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 7,195 Value ($000) $1,213 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,780 Value ($000) $1,067 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,717 Value ($000) $1,096 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 8,202 Value ($000) $1,472 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 8,227 Value ($000) $1,182 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 8,267 Value ($000) $1,197 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 8,259 Value ($000) $1,345 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 9,127 Value ($000) $1,071 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 5,741 Value ($000) $582 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 5,749 Value ($000) $602 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 5,760 Value ($000) $606 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 6,139 Value ($000) $518 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 7,759 Value ($000) $559 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 6,920 Value ($000) $617 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 6,935 Value ($000) $503 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 6,197 Value ($000) $747 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,134	$2,307	$151.40	$146.49 - $157.42
Q3 2025	12,637	$1,962	$152.28	$139.38 - $160.07
Q2 2025	6,402	$917	$137.00	$127.59 - $162.92
Q1 2025	5,571	$932	$150.48	$139.03 - $163.27
Q4 2024	5,478	$793	$145.50	$134.32 - $157.38
Q3 2024	5,219	$769	$139.96	$128.07 - $153.70
Q2 2024	5,508	$862	$148.39	$142.14 - $154.78
Q1 2024	5,265	$831	$139.01	$127.92 - $146.52
Q4 2023	7,195	$1,073	$137.80	$128.51 - $154.30
Q3 2023	7,195	$1,213	$145.76	$136.18 - $155.68
Q2 2023	6,780	$1,067	$143.24	$134.48 - $153.76
Q1 2023	6,717	$1,096	$148.45	$133.33 - $165.57
Q4 2022	8,202	$1,472	$153.23	$129.74 - $165.94
Q3 2022	8,227	$1,182	$132.81	$114.90 - $145.95
Q2 2022	8,267	$1,197	$142.70	$121.50 - $158.13
Q1 2022	8,259	$1,345	$122.75	$99.81 - $150.27
Q4 2021	9,127	$1,071	$96.10	$85.70 - $101.55
Q3 2021	5,741	$582	$83.32	$78.11 - $88.90
Q2 2021	5,749	$602	$87.09	$79.94 - $92.75
Q1 2021	5,760	$606	$79.58	$67.83 - $92.41
Q4 2020	6,139	$518	$65.02	$51.92 - $77.48
Q3 2020	7,759	$559	$66.50	$56.18 - $73.06
Q2 2020	6,920	$617	$69.83	$52.34 - $81.37
Q1 2020	6,935	$503	$76.00	$39.95 - $93.91
Q4 2019	6,197	$747	$89.68	$83.67 - $93.16