CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,880 Value ($000) $1,353 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 9,452 Value ($000) $1,468 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 9,032 Value ($000) $1,293 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,343 Value ($000) $225 Avg Close $150.48 Range $139.03 - $163.27
Q2 2022
Shares 2,129 Value ($000) $308 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,970 Value ($000) $321 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,968 Value ($000) $231 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 2,069 Value ($000) $217 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,069 Value ($000) $217 Avg Close $79.58 Range $67.83 - $92.41
Q4 2019
Shares 3,047 Value ($000) $367 Avg Close $89.68 Range $83.67 - $93.16