CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,275 Value ($000) $215 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 1,242 Value ($000) $203 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,170 Value ($000) $210 Avg Close $153.23 Range $129.74 - $165.94

Q2 2021

Shares 1,962 Value ($000) $205 Avg Close $87.09 Range $79.94 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,275	$215	$145.76	$136.18 - $155.68
Q1 2023	1,242	$203	$148.45	$133.33 - $165.57
Q4 2022	1,170	$210	$153.23	$129.74 - $165.94
Q2 2021	1,962	$205	$87.09	$79.94 - $92.75