CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,188 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 487 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 487 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 487 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 487 Value ($000) $0 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 487 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52

Q3 2023

Shares 487 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,188	$0	$137.00	$127.59 - $162.92
Q1 2025	487	$0	$150.48	$139.03 - $163.27
Q4 2024	487	$0	$145.50	$134.32 - $157.38
Q3 2024	487	$0	$139.96	$128.07 - $153.70
Q2 2024	487	$0	$148.39	$142.14 - $154.78
Q1 2024	487	$0	$139.01	$127.92 - $146.52
Q3 2023	487	$0	$145.76	$136.18 - $155.68