CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,360 Value ($000) $228 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 2,028 Value ($000) $299 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,038 Value ($000) $319 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,166 Value ($000) $342 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,120 Value ($000) $316 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,120 Value ($000) $357 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,120 Value ($000) $334 Avg Close $143.24 Range $134.48 - $153.76
Q4 2022
Shares 1,820 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,420 Value ($000) $204 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,820 Value ($000) $263 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,820 Value ($000) $296 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,820 Value ($000) $214 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 2,036 Value ($000) $213 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,261 Value ($000) $237 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,495 Value ($000) $211 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,893 Value ($000) $208 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,890 Value ($000) $258 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,796 Value ($000) $275 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,354 Value ($000) $525 Avg Close $89.68 Range $83.67 - $93.16