CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,473 Value ($000) $834 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,349 Value ($000) $831 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,255 Value ($000) $752 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,107 Value ($000) $854 Avg Close $150.48 Range $139.03 - $163.27
Q1 2024
Shares 3,976 Value ($000) $627 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,149 Value ($000) $619 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,714 Value ($000) $963 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,035 Value ($000) $950 Avg Close $143.24 Range $134.48 - $153.76
Q4 2022
Shares 6,219 Value ($000) $1,116 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 7,752 Value ($000) $1,122 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 10,728 Value ($000) $1,747 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,222 Value ($000) $730 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 6,388 Value ($000) $648 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,392 Value ($000) $669 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 5,766 Value ($000) $604 Avg Close $79.58 Range $67.83 - $92.41
Q3 2020
Shares 5,694 Value ($000) $410 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,802 Value ($000) $518 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,805 Value ($000) $421 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,523 Value ($000) $1,027 Avg Close $89.68 Range $83.67 - $93.16