CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,080 Value ($000) $3,365 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 23,387 Value ($000) $3,632 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,875 Value ($000) $2,273 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 19,424 Value ($000) $3,249 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,040 Value ($000) $3,047 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,100 Value ($000) $3,107 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 120,324 Value ($000) $18,821 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 120,103 Value ($000) $18,945 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 119,203 Value ($000) $17,780 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 106,087 Value ($000) $17,888 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 104,886 Value ($000) $16,504 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 103,321 Value ($000) $16,858 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 103,052 Value ($000) $18,497 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 103,127 Value ($000) $14,816 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 103,800 Value ($000) $15,028 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 11,287 Value ($000) $1,838 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 17,539 Value ($000) $2,058 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 28,483 Value ($000) $2,890 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 20,432 Value ($000) $2,140 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 20,574 Value ($000) $2,156 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 17,985 Value ($000) $1,519 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 15,730 Value ($000) $1,133 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 13,873 Value ($000) $1,238 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 10,177 Value ($000) $737 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 5,367 Value ($000) $647 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,080	$3,365	$151.40	$146.49 - $157.42
Q3 2025	23,387	$3,632	$152.28	$139.38 - $160.07
Q2 2025	15,875	$2,273	$137.00	$127.59 - $162.92
Q1 2025	19,424	$3,249	$150.48	$139.03 - $163.27
Q4 2024	21,040	$3,047	$145.50	$134.32 - $157.38
Q3 2024	21,100	$3,107	$139.96	$128.07 - $153.70
Q2 2024	120,324	$18,821	$148.39	$142.14 - $154.78
Q1 2024	120,103	$18,945	$139.01	$127.92 - $146.52
Q4 2023	119,203	$17,780	$137.80	$128.51 - $154.30
Q3 2023	106,087	$17,888	$145.76	$136.18 - $155.68
Q2 2023	104,886	$16,504	$143.24	$134.48 - $153.76
Q1 2023	103,321	$16,858	$148.45	$133.33 - $165.57
Q4 2022	103,052	$18,497	$153.23	$129.74 - $165.94
Q3 2022	103,127	$14,816	$132.81	$114.90 - $145.95
Q2 2022	103,800	$15,028	$142.70	$121.50 - $158.13
Q1 2022	11,287	$1,838	$122.75	$99.81 - $150.27
Q4 2021	17,539	$2,058	$96.10	$85.70 - $101.55
Q3 2021	28,483	$2,890	$83.32	$78.11 - $88.90
Q2 2021	20,432	$2,140	$87.09	$79.94 - $92.75
Q1 2021	20,574	$2,156	$79.58	$67.83 - $92.41
Q4 2020	17,985	$1,519	$65.02	$51.92 - $77.48
Q3 2020	15,730	$1,133	$66.50	$56.18 - $73.06
Q2 2020	13,873	$1,238	$69.83	$52.34 - $81.37
Q1 2020	10,177	$737	$76.00	$39.95 - $93.91
Q4 2019	5,367	$647	$89.68	$83.67 - $93.16