CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,923 Value ($000) $22,697 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 125,078 Value ($000) $19,423 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 113,531 Value ($000) $16,256 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 104,045 Value ($000) $17,406 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 81,414 Value ($000) $11,792 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 78,969 Value ($000) $11,630 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 69,995 Value ($000) $10,949 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 53,276 Value ($000) $8,404 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 46,732 Value ($000) $6,971 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 25,451 Value ($000) $4,291 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 22,009 Value ($000) $3,463 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 22,002 Value ($000) $3,590 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 16,773 Value ($000) $3,011 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 11,643 Value ($000) $1,673 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 8,313 Value ($000) $1,204 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 8,477 Value ($000) $1,380 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 8,370 Value ($000) $982 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 12,812 Value ($000) $1,299 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 13,856 Value ($000) $1,451 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 6,591 Value ($000) $690 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 5,573 Value ($000) $470 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 2,202 Value ($000) $160,520 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 2,196 Value ($000) $193,678 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 2,002 Value ($000) $145,067 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 2,302 Value ($000) $257,045 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,923	$22,697	$151.40	$146.49 - $157.42
Q3 2025	125,078	$19,423	$152.28	$139.38 - $160.07
Q2 2025	113,531	$16,256	$137.00	$127.59 - $162.92
Q1 2025	104,045	$17,406	$150.48	$139.03 - $163.27
Q4 2024	81,414	$11,792	$145.50	$134.32 - $157.38
Q3 2024	78,969	$11,630	$139.96	$128.07 - $153.70
Q2 2024	69,995	$10,949	$148.39	$142.14 - $154.78
Q1 2024	53,276	$8,404	$139.01	$127.92 - $146.52
Q4 2023	46,732	$6,971	$137.80	$128.51 - $154.30
Q3 2023	25,451	$4,291	$145.76	$136.18 - $155.68
Q2 2023	22,009	$3,463	$143.24	$134.48 - $153.76
Q1 2023	22,002	$3,590	$148.45	$133.33 - $165.57
Q4 2022	16,773	$3,011	$153.23	$129.74 - $165.94
Q3 2022	11,643	$1,673	$132.81	$114.90 - $145.95
Q2 2022	8,313	$1,204	$142.70	$121.50 - $158.13
Q1 2022	8,477	$1,380	$122.75	$99.81 - $150.27
Q4 2021	8,370	$982	$96.10	$85.70 - $101.55
Q3 2021	12,812	$1,299	$83.32	$78.11 - $88.90
Q2 2021	13,856	$1,451	$87.09	$79.94 - $92.75
Q1 2021	6,591	$690	$79.58	$67.83 - $92.41
Q4 2020	5,573	$470	$65.02	$51.92 - $77.48
Q3 2020	2,202	$160,520	$66.50	$56.18 - $73.06
Q2 2020	2,196	$193,678	$69.83	$52.34 - $81.37
Q1 2020	2,002	$145,067	$76.00	$39.95 - $93.91
Q4 2019	2,302	$257,045	$89.68	$83.67 - $93.16